Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 1112.0 1112.0 1080.0 1088.8 494.86 Thousand
18 Feb, 2005 1110.0 1117.0 1090.0 1097.0 556.8 Thousand
17 Feb, 2005 1103.0 1124.4 1100.0 1106.4 454.34 Thousand
16 Feb, 2005 1119.8 1119.8 1097.0 1099.6 549.6 Thousand
15 Feb, 2005 1118.0 1130.0 1091.2 1100.6 544.66 Thousand
14 Feb, 2005 1144.0 1144.0 1110.0 1117.2 436.24 Thousand
11 Feb, 2005 1110.0 1138.0 1110.0 1124.2 439.18 Thousand
10 Feb, 2005 1145.0 1148.0 1127.0 1132.4 413.16 Thousand
09 Feb, 2005 1155.0 1156.0 1125.6 1134.2 479.08 Thousand
08 Feb, 2005 1149.8 1155.6 1142.0 1146.6 428.56 Thousand