Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 1180.0 1202.0 1151.0 1161.0 920.46 Thousand
19 Jan, 2005 1240.0 1245.0 1163.0 1177.2 578.06 Thousand
18 Jan, 2005 1224.0 1410.0 1220.0 1236.2 589.7 Thousand
17 Jan, 2005 1219.0 1225.0 1181.0 1212.8 436.88 Thousand
14 Jan, 2005 1201.6 1232.0 1195.0 1214.2 418.56 Thousand
13 Jan, 2005 1200.0 1248.0 1185.0 1205.6 509.78 Thousand
12 Jan, 2005 1235.0 1242.0 1155.0 1192.6 760.52 Thousand
11 Jan, 2005 1298.0 1310.0 1210.0 1230.2 850.92 Thousand
10 Jan, 2005 1260.0 1310.0 1250.0 1290.6 1.2 Million
07 Jan, 2005 1253.0 1272.0 1225.0 1243.4 814.28 Thousand