Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 1345.0 1370.0 1301.4 1314.0 1.61 Million
22 Dec, 2004 1364.0 1409.0 1316.6 1336.2 2.5 Million
21 Dec, 2004 1428.0 1450.0 1335.0 1355.8 2.59 Million
20 Dec, 2004 1328.6 1430.0 1328.6 1417.6 2.87 Million
17 Dec, 2004 1290.0 1339.0 1290.0 1325.0 1.23 Million
16 Dec, 2004 1339.8 1339.8 1280.2 1289.4 1.09 Million
15 Dec, 2004 1269.0 1336.0 1253.0 1312.2 2.25 Million
14 Dec, 2004 1205.2 1285.0 1205.2 1258.6 1.11 Million
13 Dec, 2004 1185.0 1273.8 1172.0 1260.8 2.27 Million
10 Dec, 2004 1164.0 1197.0 1164.0 1189.4 3.78 Million