Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 1189.0 1191.0 1171.0 1180.6 622.52 Thousand
24 Nov, 2004 1180.0 1188.8 1180.0 1183.4 553.36 Thousand
23 Nov, 2004 1175.0 1195.0 1165.0 1178.4 1.87 Million
22 Nov, 2004 1084.8 1172.0 1070.0 1157.2 1.72 Million
19 Nov, 2004 1094.8 1125.0 1082.0 1090.2 912.78 Thousand
18 Nov, 2004 1123.0 1123.0 1080.0 1087.6 532.98 Thousand
17 Nov, 2004 1132.0 1140.0 1084.0 1097.6 871 Thousand
16 Nov, 2004 1120.0 1135.0 1105.0 1125.6 983.06 Thousand
15 Nov, 2004 1113.4 1113.4 1113.4 1113.4 -
12 Nov, 2004 1114.0 1119.0 1109.0 1113.4 389.22 Thousand