Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 1295.0 1315.0 1282.2 1300.4 496.04 Thousand
15 Sep, 2004 1317.0 1317.8 1280.0 1292.0 656.02 Thousand
14 Sep, 2004 1329.0 1335.0 1291.2 1300.2 518.58 Thousand
13 Sep, 2004 1328.0 1342.6 1303.6 1310.8 1.14 Million
10 Sep, 2004 1225.6 1329.0 1225.6 1316.2 1.42 Million
09 Sep, 2004 1322.0 1322.0 1278.0 1289.0 1.37 Million
08 Sep, 2004 1304.0 1348.0 1282.0 1312.4 3.28 Million
07 Sep, 2004 1180.2 1294.0 1177.0 1273.8 3.04 Million
06 Sep, 2004 1175.0 1186.0 1172.0 1179.8 225.62 Thousand
03 Sep, 2004 1147.0 1175.0 1147.0 1165.8 203.32 Thousand