Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 1780.0 1900.92 1780.0 1870.52 977.69 Thousand
27 Dec, 2007 1810.08 1838.0 1763.84 1779.32 662.85 Thousand
26 Dec, 2007 1785.0 1840.0 1781.0 1814.44 454.7 Thousand
24 Dec, 2007 1710.0 1789.96 1710.0 1776.36 238.21 Thousand
20 Dec, 2007 1715.0 1764.0 1685.0 1735.92 443.24 Thousand
19 Dec, 2007 1720.0 1774.0 1675.0 1712.08 338.49 Thousand
18 Dec, 2007 1704.4 1770.0 1648.6 1725.0 683.94 Thousand
17 Dec, 2007 1822.0 1870.0 1715.0 1735.84 547.64 Thousand
14 Dec, 2007 1864.0 1885.0 1833.84 1846.92 491.29 Thousand
13 Dec, 2007 1780.0 1882.0 1770.0 1859.56 1.02 Million