Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1342.0 1490.0 1342.0 1468.6 285.13 Thousand
24 Jan, 2008 1410.08 1549.92 1325.04 1368.52 732.48 Thousand
23 Jan, 2008 1304.4 1524.0 1304.4 1476.6 559.81 Thousand
22 Jan, 2008 1353.0 1499.96 1170.0 1410.92 1.17 Million
21 Jan, 2008 1640.0 1640.0 1325.0 1460.8 1.09 Million
18 Jan, 2008 1790.0 1790.0 1550.0 1600.0 467.07 Thousand
17 Jan, 2008 1849.0 1857.0 1762.0 1788.16 558.19 Thousand
16 Jan, 2008 1751.08 1860.0 1740.0 1830.84 425.35 Thousand
15 Jan, 2008 1750.08 1859.92 1750.08 1821.16 421.98 Thousand
14 Jan, 2008 1735.0 1784.68 1730.0 1766.96 238.42 Thousand