Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1380.0 | 1449.0 | 1355.32 | 1410.6 | 312.86 Thousand |
| 21 Feb, 2008 | 1356.52 | 1428.96 | 1356.0 | 1416.76 | 239.44 Thousand |
| 20 Feb, 2008 | 1350.0 | 1393.8 | 1314.0 | 1346.36 | 189.49 Thousand |
| 19 Feb, 2008 | 1448.0 | 1448.0 | 1380.08 | 1396.52 | 156.4 Thousand |
| 18 Feb, 2008 | 1430.0 | 1465.24 | 1406.0 | 1416.24 | 189.14 Thousand |
| 15 Feb, 2008 | 1373.96 | 1454.8 | 1352.0 | 1442.76 | 285.93 Thousand |
| 14 Feb, 2008 | 1350.0 | 1425.0 | 1332.0 | 1384.8 | 322.42 Thousand |
| 13 Feb, 2008 | 1339.24 | 1378.0 | 1275.0 | 1298.44 | 317.36 Thousand |
| 12 Feb, 2008 | 1344.68 | 1348.92 | 1251.0 | 1339.24 | 756.91 Thousand |
| 11 Feb, 2008 | 1365.0 | 1370.0 | 1250.0 | 1297.8 | 695.6 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS