Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 1279.0 | 1338.0 | 1215.0 | 1329.2 | 365.39 Thousand |
| 07 Mar, 2008 | 1271.0 | 1320.52 | 1192.52 | 1288.04 | 661.36 Thousand |
| 05 Mar, 2008 | 1325.0 | 1325.0 | 1280.0 | 1293.68 | 269.9 Thousand |
| 04 Mar, 2008 | 1361.08 | 1395.0 | 1291.0 | 1321.64 | 346.15 Thousand |
| 03 Mar, 2008 | 1374.4 | 1411.0 | 1322.0 | 1366.6 | 367.89 Thousand |
| 29 Feb, 2008 | 1384.0 | 1430.0 | 1351.04 | 1375.44 | 365.92 Thousand |
| 28 Feb, 2008 | 1414.0 | 1420.0 | 1374.16 | 1404.0 | 511.45 Thousand |
| 27 Feb, 2008 | 1445.0 | 1464.0 | 1370.0 | 1380.76 | 345.96 Thousand |
| 26 Feb, 2008 | 1440.0 | 1444.68 | 1402.0 | 1418.52 | 164.65 Thousand |
| 25 Feb, 2008 | 1421.0 | 1430.0 | 1355.0 | 1425.4 | 149.45 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS