Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 1261.0 | 1284.0 | 1240.0 | 1259.16 | 166.49 Thousand |
| 25 Mar, 2008 | 1200.0 | 1261.0 | 1200.0 | 1249.64 | 256.78 Thousand |
| 24 Mar, 2008 | 1215.0 | 1215.0 | 1138.04 | 1173.4 | 199.67 Thousand |
| 19 Mar, 2008 | 1210.0 | 1240.0 | 1175.0 | 1186.08 | 375.38 Thousand |
| 18 Mar, 2008 | 1165.0 | 1215.0 | 1108.52 | 1174.56 | 321.17 Thousand |
| 17 Mar, 2008 | 1195.0 | 1198.0 | 1105.0 | 1127.0 | 358.26 Thousand |
| 14 Mar, 2008 | 1250.0 | 1265.0 | 1200.0 | 1233.44 | 224.96 Thousand |
| 13 Mar, 2008 | 1100.0 | 1300.0 | 1100.0 | 1227.52 | 167.74 Thousand |
| 12 Mar, 2008 | 1360.0 | 1450.0 | 1300.0 | 1322.84 | 187.35 Thousand |
| 11 Mar, 2008 | 1263.52 | 1360.0 | 1263.52 | 1335.84 | 201.56 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS