Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 1261.68 1332.0 1260.0 1317.32 314.93 Thousand
08 Apr, 2008 1281.24 1304.96 1255.16 1274.44 157.69 Thousand
07 Apr, 2008 1261.0 1309.92 1250.0 1283.92 229.78 Thousand
04 Apr, 2008 1258.0 1275.0 1241.0 1265.36 270.91 Thousand
03 Apr, 2008 1250.0 1280.0 1230.0 1257.6 118.96 Thousand
02 Apr, 2008 1263.64 1300.0 1251.0 1256.96 235.12 Thousand
01 Apr, 2008 1294.0 1298.0 1219.96 1238.44 257.29 Thousand
31 Mar, 2008 1345.0 1353.8 1265.0 1268.84 304.23 Thousand
28 Mar, 2008 1318.0 1369.92 1295.56 1360.44 292.1 Thousand
27 Mar, 2008 1264.68 1320.0 1225.24 1308.64 383.57 Thousand