Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1370.0 | 1400.0 | 1305.56 | 1391.84 | 386.46 Thousand |
| 09 May, 2008 | 1432.0 | 1444.0 | 1351.08 | 1373.4 | 553.56 Thousand |
| 08 May, 2008 | 1421.36 | 1465.0 | 1421.36 | 1444.16 | 242.36 Thousand |
| 07 May, 2008 | 1440.0 | 1474.4 | 1420.08 | 1454.64 | 657.4 Thousand |
| 06 May, 2008 | 1501.0 | 1517.8 | 1400.0 | 1424.16 | 745.47 Thousand |
| 05 May, 2008 | 1525.0 | 1549.0 | 1492.2 | 1500.8 | 449.92 Thousand |
| 02 May, 2008 | 1528.0 | 1550.0 | 1510.0 | 1520.84 | 863.6 Thousand |
| 30 Apr, 2008 | 1430.0 | 1524.0 | 1425.0 | 1501.8 | 1.68 Million |
| 29 Apr, 2008 | 1411.0 | 1432.0 | 1402.0 | 1421.16 | 210.48 Thousand |
| 28 Apr, 2008 | 1409.92 | 1434.0 | 1393.16 | 1413.04 | 239.03 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS