Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1430.0 | 1538.0 | 1405.0 | 1525.24 | 876 Thousand |
| 09 Jun, 2008 | 1379.0 | 1464.0 | 1351.0 | 1453.16 | 861.3 Thousand |
| 06 Jun, 2008 | 1550.0 | 1560.0 | 1480.0 | 1492.56 | 770.47 Thousand |
| 05 Jun, 2008 | 1441.0 | 1540.0 | 1435.36 | 1524.4 | 747.95 Thousand |
| 04 Jun, 2008 | 1557.0 | 1573.68 | 1422.04 | 1441.16 | 859.94 Thousand |
| 03 Jun, 2008 | 1500.0 | 1562.8 | 1470.04 | 1550.2 | 836.28 Thousand |
| 02 Jun, 2008 | 1486.0 | 1529.0 | 1472.0 | 1507.68 | 843.98 Thousand |
| 30 May, 2008 | 1425.0 | 1495.08 | 1425.0 | 1481.44 | 945.34 Thousand |
| 29 May, 2008 | 1410.0 | 1441.0 | 1405.0 | 1420.76 | 748.96 Thousand |
| 28 May, 2008 | 1415.0 | 1415.0 | 1368.8 | 1397.68 | 285.48 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS