Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 1391.0 | 1391.0 | 1306.0 | 1341.68 | 178.64 Thousand |
| 07 Jul, 2008 | 1365.0 | 1404.92 | 1352.2 | 1361.36 | 150.08 Thousand |
| 04 Jul, 2008 | 1350.0 | 1357.0 | 1283.0 | 1344.76 | 288.79 Thousand |
| 03 Jul, 2008 | 1340.0 | 1340.0 | 1271.52 | 1317.24 | 348.26 Thousand |
| 02 Jul, 2008 | 1319.0 | 1355.0 | 1245.0 | 1345.2 | 507.56 Thousand |
| 01 Jul, 2008 | 1352.0 | 1364.0 | 1285.08 | 1308.36 | 405.05 Thousand |
| 30 Jun, 2008 | 1342.0 | 1368.08 | 1301.0 | 1336.84 | 531.52 Thousand |
| 27 Jun, 2008 | 1352.0 | 1390.96 | 1330.0 | 1339.64 | 391.26 Thousand |
| 26 Jun, 2008 | 1449.0 | 1485.0 | 1381.2 | 1394.96 | 1.33 Million |
| 25 Jun, 2008 | 1349.92 | 1481.0 | 1320.24 | 1427.84 | 397.26 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS