Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 1360.0 1390.76 1358.2 1372.6 194.93 Thousand
21 Jul, 2008 1320.0 1368.68 1302.0 1356.36 271.76 Thousand
18 Jul, 2008 1340.04 1340.04 1281.36 1317.0 224.18 Thousand
17 Jul, 2008 1339.68 1345.0 1310.0 1325.68 212.55 Thousand
16 Jul, 2008 1270.0 1314.0 1251.24 1299.56 474.16 Thousand
15 Jul, 2008 1315.0 1341.0 1265.0 1275.0 200.86 Thousand
14 Jul, 2008 1332.0 1368.0 1305.24 1333.36 249.34 Thousand
11 Jul, 2008 1321.6 1388.0 1321.6 1334.0 140.12 Thousand
10 Jul, 2008 1369.0 1399.96 1360.08 1373.44 205.33 Thousand
09 Jul, 2008 1362.08 1397.52 1350.0 1369.04 271.22 Thousand