Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 1539.0 | 1572.0 | 1539.0 | 1555.0 | 320.64 Thousand |
| 19 Aug, 2008 | 1516.0 | 1549.96 | 1501.52 | 1535.64 | 677.4 Thousand |
| 18 Aug, 2008 | 1515.0 | 1558.0 | 1510.36 | 1527.68 | 192.36 Thousand |
| 14 Aug, 2008 | 1585.0 | 1605.0 | 1520.0 | 1530.36 | 447.94 Thousand |
| 13 Aug, 2008 | 1529.52 | 1614.0 | 1520.0 | 1595.64 | 819.18 Thousand |
| 12 Aug, 2008 | 1525.0 | 1545.0 | 1490.0 | 1534.76 | 470.02 Thousand |
| 11 Aug, 2008 | 1545.0 | 1570.0 | 1511.0 | 1522.24 | 363.2 Thousand |
| 08 Aug, 2008 | 1447.76 | 1524.8 | 1447.76 | 1511.64 | 554.42 Thousand |
| 07 Aug, 2008 | 1411.08 | 1492.52 | 1410.0 | 1458.04 | 1.4 Million |
| 06 Aug, 2008 | 1485.0 | 1485.0 | 1428.04 | 1439.4 | 351.01 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS