Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 1309.0 1388.0 1229.0 1371.96 436.74 Thousand
17 Sep, 2008 1359.0 1384.08 1336.76 1341.4 255.02 Thousand
16 Sep, 2008 1352.0 1391.0 1320.0 1372.8 504.5 Thousand
15 Sep, 2008 1430.08 1430.08 1345.16 1391.96 348.39 Thousand
12 Sep, 2008 1475.08 1485.44 1432.0 1441.68 141.17 Thousand
11 Sep, 2008 1495.2 1514.0 1457.0 1465.96 221.41 Thousand
10 Sep, 2008 1499.0 1517.0 1480.4 1496.52 178.61 Thousand
09 Sep, 2008 1510.0 1596.8 1461.08 1485.84 196.27 Thousand
08 Sep, 2008 1569.0 1570.0 1480.0 1494.04 422.02 Thousand
05 Sep, 2008 1503.0 1575.0 1503.0 1520.04 495.52 Thousand