Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 1280.0 1304.0 1226.0 1236.08 407.52 Thousand
01 Oct, 2008 1340.0 1355.0 1282.64 1296.08 279.43 Thousand
30 Sep, 2008 1250.0 1370.0 1235.2 1335.2 820.41 Thousand
29 Sep, 2008 1330.0 1350.0 1228.0 1299.6 679.74 Thousand
26 Sep, 2008 1391.96 1392.0 1344.0 1350.2 239.69 Thousand
25 Sep, 2008 1385.0 1420.0 1368.52 1388.64 585.21 Thousand
24 Sep, 2008 1407.96 1423.92 1363.56 1388.8 9.06 Million
23 Sep, 2008 1417.0 1417.0 1390.08 1403.56 90.11 Thousand
22 Sep, 2008 1450.08 1451.0 1403.04 1415.4 130.82 Thousand
19 Sep, 2008 1396.92 1455.0 1384.24 1444.6 297.46 Thousand