Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 1244.0 1270.4 1201.08 1259.56 1.23 Million
04 Nov, 2008 1235.0 1279.0 1185.0 1234.08 617.76 Thousand
03 Nov, 2008 1121.08 1249.96 1110.0 1227.24 589.9 Thousand
31 Oct, 2008 1009.92 1140.0 1009.92 1105.68 716.13 Thousand
29 Oct, 2008 1025.0 1049.92 963.0 975.04 407.98 Thousand
27 Oct, 2008 985.08 1015.0 894.04 935.8 521.1 Thousand
24 Oct, 2008 1042.0 1075.0 980.0 991.76 390.92 Thousand
23 Oct, 2008 1054.44 1140.0 1025.0 1063.56 254.12 Thousand
22 Oct, 2008 1052.6 1117.0 1050.08 1098.4 127.03 Thousand
21 Oct, 2008 1000.0 1138.8 1000.0 1106.24 369.84 Thousand