Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 1150.0 1165.0 1120.0 1144.68 340.7 Thousand
19 Nov, 2008 1195.0 1227.0 1165.24 1187.84 589.44 Thousand
18 Nov, 2008 1180.0 1213.68 1162.0 1195.6 132.27 Thousand
17 Nov, 2008 1180.0 1227.44 1160.0 1212.36 218.14 Thousand
14 Nov, 2008 1210.0 1239.92 1180.32 1201.24 251.91 Thousand
12 Nov, 2008 1150.0 1205.0 1150.0 1193.84 369.38 Thousand
11 Nov, 2008 1225.0 1254.96 1187.0 1196.92 214.48 Thousand
10 Nov, 2008 1294.68 1295.0 1235.0 1256.96 208.11 Thousand
07 Nov, 2008 1249.0 1295.0 1205.0 1254.96 170.06 Thousand
06 Nov, 2008 1229.0 1260.0 1170.0 1242.76 505.1 Thousand