Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 1141.0 1194.96 1125.0 1184.6 208.5 Thousand
03 Dec, 2008 1184.0 1188.8 1108.0 1139.2 198.92 Thousand
02 Dec, 2008 1156.2 1175.0 1136.04 1148.2 159.96 Thousand
01 Dec, 2008 1130.24 1249.0 1130.24 1185.52 226.93 Thousand
28 Nov, 2008 1152.0 1243.0 1149.0 1226.44 442.98 Thousand
27 Nov, 2008 1177.32 1177.32 1177.32 1177.32 -
26 Nov, 2008 1129.92 1195.92 1085.52 1177.32 316.03 Thousand
25 Nov, 2008 1145.0 1174.0 1105.04 1116.92 180.68 Thousand
24 Nov, 2008 1120.0 1174.0 1120.0 1140.04 123.08 Thousand
21 Nov, 2008 1201.0 1201.0 1120.0 1154.4 975.68 Thousand