Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 1320.0 1355.0 1235.84 1324.56 123.06 Thousand
05 Jan, 2009 1338.56 1355.4 1326.04 1334.4 219.99 Thousand
02 Jan, 2009 1344.08 1368.0 1326.2 1342.56 232.09 Thousand
31 Dec, 2008 1331.0 1350.0 1305.0 1335.24 376.38 Thousand
30 Dec, 2008 1313.0 1340.0 1286.16 1329.36 307.7 Thousand
29 Dec, 2008 1293.0 1317.0 1270.04 1303.64 250.89 Thousand
26 Dec, 2008 1285.0 1315.0 1270.0 1284.36 346.66 Thousand
24 Dec, 2008 1270.0 1309.0 1253.0 1290.64 255.4 Thousand
23 Dec, 2008 1308.96 1309.8 1271.08 1292.68 133.58 Thousand
22 Dec, 2008 1324.0 1324.0 1284.0 1296.52 128.51 Thousand