Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 859.0 859.0 795.0 816.0 1.15 Million
04 Feb, 2009 850.0 896.08 832.0 850.0 393.88 Thousand
03 Feb, 2009 865.0 886.92 850.08 877.2 419.83 Thousand
02 Feb, 2009 875.0 891.92 857.44 862.16 413.47 Thousand
30 Jan, 2009 850.0 897.44 850.0 884.8 1.22 Million
29 Jan, 2009 885.0 898.0 846.16 869.76 2.59 Million
28 Jan, 2009 850.0 921.92 793.0 871.6 7.39 Million
27 Jan, 2009 930.0 930.0 812.24 850.72 3.61 Million
23 Jan, 2009 968.08 995.0 910.04 930.64 2.03 Million
22 Jan, 2009 949.72 1000.0 845.0 985.24 5 Million