Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 815.0 824.96 765.0 806.36 986.6 Thousand
05 Mar, 2009 858.0 874.8 814.0 818.28 448.79 Thousand
04 Mar, 2009 830.0 856.96 822.52 850.8 491.79 Thousand
03 Mar, 2009 843.0 857.92 825.08 832.04 430.37 Thousand
02 Mar, 2009 859.92 873.0 835.0 849.64 596.08 Thousand
27 Feb, 2009 835.0 880.0 835.0 868.4 984.92 Thousand
26 Feb, 2009 823.0 845.96 807.4 834.24 1.29 Million
25 Feb, 2009 825.0 832.64 810.0 818.28 491.17 Thousand
24 Feb, 2009 801.24 822.84 793.0 809.2 576.26 Thousand
20 Feb, 2009 827.76 845.0 807.24 823.0 1.19 Million