Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 870.0 879.72 821.24 828.96 796.58 Thousand
18 Feb, 2009 873.0 903.8 850.0 867.72 575.81 Thousand
17 Feb, 2009 940.0 940.0 876.24 885.36 566.32 Thousand
16 Feb, 2009 920.04 965.0 910.0 946.0 427.78 Thousand
13 Feb, 2009 955.0 962.0 932.08 941.0 459.87 Thousand
12 Feb, 2009 900.0 953.0 900.0 945.4 1.12 Million
11 Feb, 2009 899.92 944.0 881.0 920.8 1.12 Million
10 Feb, 2009 869.0 921.0 869.0 910.24 778.08 Thousand
09 Feb, 2009 848.0 874.96 820.04 867.84 773.93 Thousand
06 Feb, 2009 829.92 855.0 815.0 821.36 1.64 Million