Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 942.8 954.52 899.08 910.64 380.36 Thousand
23 Mar, 2009 925.08 944.52 925.0 934.2 448.75 Thousand
20 Mar, 2009 918.0 936.0 910.0 921.24 278.96 Thousand
19 Mar, 2009 915.08 925.08 893.0 918.92 418.59 Thousand
18 Mar, 2009 905.0 937.0 905.0 913.04 670.7 Thousand
17 Mar, 2009 884.76 918.52 878.0 899.2 658.33 Thousand
16 Mar, 2009 890.0 895.92 871.52 885.2 475.52 Thousand
13 Mar, 2009 880.0 893.64 861.28 868.04 739.92 Thousand
12 Mar, 2009 850.0 875.0 835.24 870.8 529.03 Thousand
09 Mar, 2009 809.52 852.52 790.0 844.0 2.13 Million