Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 900.0 925.4 870.0 874.4 684.83 Thousand
24 Apr, 2009 913.0 918.52 893.0 899.96 264.1 Thousand
23 Apr, 2009 898.92 913.96 887.6 907.44 213.48 Thousand
22 Apr, 2009 900.0 927.0 883.16 898.64 559.48 Thousand
21 Apr, 2009 880.0 909.0 873.0 898.6 568.39 Thousand
20 Apr, 2009 940.0 944.4 907.0 912.52 596 Thousand
17 Apr, 2009 942.0 965.0 920.56 931.96 845.49 Thousand
16 Apr, 2009 960.0 1009.0 925.04 938.16 1.59 Million
15 Apr, 2009 909.72 965.0 901.08 948.08 875.55 Thousand
13 Apr, 2009 929.0 936.72 907.0 917.8 409.6 Thousand