Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 1144.0 1151.0 1092.0 1123.4 279.43 Thousand
25 May, 2009 1153.2 1175.0 1126.0 1144.0 363.78 Thousand
22 May, 2009 1160.0 1189.0 1135.2 1159.76 504.02 Thousand
21 May, 2009 1050.08 1174.92 1050.08 1156.84 1.04 Million
20 May, 2009 1010.0 1116.0 1010.0 1101.8 921.22 Thousand
19 May, 2009 1050.0 1070.0 915.56 1021.6 962.83 Thousand
18 May, 2009 1014.84 1061.0 1014.84 1039.52 5432.00
15 May, 2009 921.16 947.4 916.24 923.04 755.98 Thousand
14 May, 2009 902.0 930.0 891.24 921.16 420.1 Thousand
13 May, 2009 944.0 957.0 912.2 926.2 283.04 Thousand