Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 1190.0 | 1234.92 | 1152.08 | 1194.36 | 688.18 Thousand |
| 08 Jun, 2009 | 1244.8 | 1299.0 | 1162.0 | 1189.0 | 1.37 Million |
| 05 Jun, 2009 | 1230.0 | 1269.52 | 1152.24 | 1191.16 | 1.03 Million |
| 04 Jun, 2009 | 1164.0 | 1230.0 | 1136.0 | 1214.2 | 1.58 Million |
| 03 Jun, 2009 | 1114.0 | 1172.0 | 1112.0 | 1134.8 | 809.07 Thousand |
| 02 Jun, 2009 | 1142.0 | 1152.6 | 1106.0 | 1122.84 | 174.86 Thousand |
| 01 Jun, 2009 | 1180.0 | 1184.68 | 1081.0 | 1132.52 | 370.18 Thousand |
| 29 May, 2009 | 1175.0 | 1179.0 | 1131.32 | 1150.96 | 393.72 Thousand |
| 28 May, 2009 | 1159.0 | 1204.92 | 1136.32 | 1152.4 | 1.03 Million |
| 27 May, 2009 | 1125.0 | 1164.0 | 1090.24 | 1148.2 | 380.76 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS