Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 1090.0 | 1093.64 | 1058.16 | 1074.2 | 232.01 Thousand |
| 06 Jul, 2009 | 1122.0 | 1129.92 | 1075.0 | 1088.04 | 350.02 Thousand |
| 03 Jul, 2009 | 1120.0 | 1134.92 | 1107.0 | 1122.64 | 160.84 Thousand |
| 02 Jul, 2009 | 1132.0 | 1184.0 | 1102.6 | 1127.08 | 185.19 Thousand |
| 01 Jul, 2009 | 1111.0 | 1143.52 | 1080.0 | 1117.32 | 364.18 Thousand |
| 30 Jun, 2009 | 1165.16 | 1178.8 | 1106.08 | 1113.96 | 239.02 Thousand |
| 29 Jun, 2009 | 1150.0 | 1190.0 | 1150.0 | 1162.68 | 375.8 Thousand |
| 26 Jun, 2009 | 1082.16 | 1171.68 | 1082.16 | 1149.2 | 829.12 Thousand |
| 25 Jun, 2009 | 1100.0 | 1145.92 | 1095.0 | 1116.2 | 609.08 Thousand |
| 24 Jun, 2009 | 1060.0 | 1098.0 | 1060.0 | 1088.92 | 147.5 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS