Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 515.0 515.9 495.04 499.36 900.49 Thousand
03 Aug, 2009 538.0 538.0 451.1 511.7 1.26 Million
31 Jul, 2009 554.84 561.0 525.0 536.04 629.55 Thousand
30 Jul, 2009 624.0 624.0 532.0 549.16 763.72 Thousand
29 Jul, 2009 1135.52 1155.0 1099.0 1108.56 447.57 Thousand
28 Jul, 2009 1174.0 1174.0 1140.0 1143.4 280.97 Thousand
27 Jul, 2009 1140.0 1184.0 1135.0 1164.84 694.36 Thousand
24 Jul, 2009 1110.0 1143.0 1106.52 1133.52 419.2 Thousand
23 Jul, 2009 1129.8 1129.8 1094.96 1099.84 1.05 Million
22 Jul, 2009 1095.0 1105.0 1065.0 1074.96 257.86 Thousand