Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 530.0 535.66 512.0 514.96 369.65 Thousand
31 Aug, 2009 525.0 539.2 520.04 526.46 512.78 Thousand
28 Aug, 2009 540.0 545.0 524.0 528.0 1.23 Million
27 Aug, 2009 490.0 537.2 490.0 530.96 2.54 Million
26 Aug, 2009 484.6 497.4 484.6 491.96 491.92 Thousand
25 Aug, 2009 486.64 492.0 482.0 483.3 470.73 Thousand
24 Aug, 2009 483.0 494.6 483.0 486.64 750.94 Thousand
21 Aug, 2009 483.1 488.4 475.0 481.2 513.99 Thousand
20 Aug, 2009 479.0 488.86 475.1 482.76 354.27 Thousand
19 Aug, 2009 480.0 480.8 468.1 474.86 267.76 Thousand