Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 519.0 520.0 512.0 514.3 273.4 Thousand
14 Sep, 2009 520.0 523.9 509.1 512.4 504.82 Thousand
11 Sep, 2009 522.0 529.5 516.0 519.16 744.68 Thousand
10 Sep, 2009 525.0 531.8 510.3 519.3 924.59 Thousand
09 Sep, 2009 517.5 529.0 502.3 516.34 762.97 Thousand
08 Sep, 2009 527.0 533.9 510.14 515.4 1.05 Million
07 Sep, 2009 515.0 529.8 515.0 524.2 321.56 Thousand
04 Sep, 2009 515.0 518.9 507.04 514.66 183.7 Thousand
03 Sep, 2009 511.64 519.0 510.36 513.16 243.13 Thousand
02 Sep, 2009 512.0 520.96 509.8 513.2 246.04 Thousand