Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 477.1 | 485.9 | 473.5 | 476.0 | 311.75 Thousand |
| 17 Aug, 2009 | 480.0 | 488.3 | 474.36 | 476.1 | 714.04 Thousand |
| 14 Aug, 2009 | 485.8 | 489.9 | 476.04 | 484.86 | 350.52 Thousand |
| 13 Aug, 2009 | 472.1 | 484.7 | 472.1 | 482.3 | 503.1 Thousand |
| 12 Aug, 2009 | 460.0 | 475.8 | 460.0 | 470.64 | 736.79 Thousand |
| 11 Aug, 2009 | 450.0 | 467.0 | 450.0 | 464.5 | 533.5 Thousand |
| 10 Aug, 2009 | 480.0 | 486.0 | 455.0 | 457.3 | 818.54 Thousand |
| 07 Aug, 2009 | 499.0 | 499.0 | 471.36 | 475.0 | 1.07 Million |
| 06 Aug, 2009 | 500.3 | 503.0 | 483.2 | 485.96 | 843.04 Thousand |
| 05 Aug, 2009 | 504.5 | 508.9 | 496.0 | 498.6 | 682.82 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS