Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 1109.0 1118.6 1072.32 1085.16 292.96 Thousand
20 Jul, 2009 1079.0 1104.96 1067.08 1100.4 321.58 Thousand
17 Jul, 2009 1062.0 1094.52 1045.32 1059.92 290.34 Thousand
16 Jul, 2009 1055.0 1075.0 1025.0 1058.04 306.58 Thousand
15 Jul, 2009 993.0 1070.0 982.24 1055.2 460.67 Thousand
14 Jul, 2009 973.04 995.36 973.04 980.8 196.34 Thousand
13 Jul, 2009 1000.0 1009.72 952.08 964.36 218.54 Thousand
10 Jul, 2009 1013.6 1029.8 993.0 999.24 219.96 Thousand
09 Jul, 2009 1025.0 1031.92 1011.0 1018.92 289.76 Thousand
08 Jul, 2009 1094.0 1094.0 1020.28 1027.16 165.32 Thousand