Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 1045.0 1075.0 1020.0 1070.44 225.52 Thousand
22 Jun, 2009 1130.0 1144.0 1056.0 1060.36 213.18 Thousand
19 Jun, 2009 1090.0 1119.0 1071.0 1106.4 302.37 Thousand
18 Jun, 2009 1109.96 1109.96 1056.0 1067.56 321.78 Thousand
17 Jun, 2009 1140.0 1149.52 1084.0 1096.92 245.46 Thousand
16 Jun, 2009 1117.0 1144.96 1106.0 1138.92 244.16 Thousand
15 Jun, 2009 1188.0 1214.84 1110.0 1120.6 337.72 Thousand
12 Jun, 2009 1228.0 1241.68 1166.52 1176.44 300.03 Thousand
11 Jun, 2009 1200.08 1235.0 1200.08 1208.52 322.46 Thousand
10 Jun, 2009 1212.08 1255.0 1194.52 1214.4 610.91 Thousand