Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 606.0 616.0 598.6 607.1 503.33 Thousand
15 Oct, 2009 623.0 630.0 591.1 597.04 807.1 Thousand
14 Oct, 2009 587.0 623.0 587.0 617.84 1.82 Million
13 Oct, 2009 585.9 585.9 585.9 585.9 -
12 Oct, 2009 580.0 589.5 577.0 584.6 697.45 Thousand
09 Oct, 2009 580.0 587.8 572.0 575.84 1.23 Million
08 Oct, 2009 560.0 584.5 560.0 573.0 2.51 Million
07 Oct, 2009 551.34 561.26 543.0 555.1 913.34 Thousand
06 Oct, 2009 552.4 552.96 531.0 541.96 410.17 Thousand
05 Oct, 2009 545.46 563.5 542.0 547.66 789.85 Thousand