Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 531.0 531.0 518.16 522.46 488.55 Thousand
30 Oct, 2009 550.0 555.5 528.0 533.34 411.2 Thousand
29 Oct, 2009 535.0 547.8 527.6 539.2 505.66 Thousand
28 Oct, 2009 545.0 551.1 535.1 541.54 362.88 Thousand
27 Oct, 2009 567.5 568.96 538.0 543.96 435.26 Thousand
26 Oct, 2009 570.0 583.9 564.7 567.5 718.63 Thousand
23 Oct, 2009 574.0 577.04 557.0 564.7 603.64 Thousand
22 Oct, 2009 567.6 579.8 553.0 559.3 510.97 Thousand
21 Oct, 2009 608.0 608.0 562.0 567.6 1.02 Million
20 Oct, 2009 608.0 619.0 595.3 598.7 495.92 Thousand