Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 611.04 625.0 609.96 620.8 1.04 Million
30 Nov, 2009 604.6 612.0 588.0 605.3 771.88 Thousand
27 Nov, 2009 589.0 595.0 567.4 587.0 542.03 Thousand
26 Nov, 2009 603.0 603.0 583.2 590.26 446.62 Thousand
25 Nov, 2009 590.0 605.96 590.0 598.54 531.74 Thousand
24 Nov, 2009 604.0 610.0 588.2 592.76 1.05 Million
23 Nov, 2009 566.26 605.0 566.0 598.76 900 Thousand
20 Nov, 2009 555.0 570.0 554.0 566.0 218.2 Thousand
19 Nov, 2009 565.0 571.5 556.3 560.3 402.65 Thousand
18 Nov, 2009 570.0 573.0 562.26 565.9 237.54 Thousand