Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 643.2 669.9 636.0 640.7 947.38 Thousand
14 Dec, 2009 666.8 668.5 651.0 654.0 234.25 Thousand
11 Dec, 2009 669.34 677.66 658.0 661.96 300.45 Thousand
10 Dec, 2009 662.5 676.8 653.0 667.1 610.23 Thousand
09 Dec, 2009 664.9 680.0 661.1 663.9 395.32 Thousand
08 Dec, 2009 675.0 679.76 664.66 668.66 593.17 Thousand
07 Dec, 2009 699.8 700.0 666.26 670.2 1.2 Million
04 Dec, 2009 650.0 681.2 638.76 673.8 1.28 Million
03 Dec, 2009 645.0 657.0 636.5 647.84 1.13 Million
02 Dec, 2009 625.0 645.0 623.8 637.8 1.33 Million