Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 695.0 | 698.2 | 686.0 | 689.0 | 256.24 Thousand |
| 14 Jan, 2010 | 700.0 | 704.04 | 689.8 | 693.7 | 217.76 Thousand |
| 13 Jan, 2010 | 678.66 | 700.9 | 671.6 | 696.46 | 371.39 Thousand |
| 12 Jan, 2010 | 688.66 | 703.0 | 681.04 | 683.34 | 506.52 Thousand |
| 11 Jan, 2010 | 700.0 | 700.0 | 687.0 | 688.66 | 356.23 Thousand |
| 08 Jan, 2010 | 710.1 | 712.0 | 687.76 | 691.96 | 567.57 Thousand |
| 07 Jan, 2010 | 695.0 | 714.8 | 694.9 | 709.9 | 1.75 Million |
| 06 Jan, 2010 | 671.0 | 693.5 | 660.0 | 687.8 | 746.18 Thousand |
| 05 Jan, 2010 | 685.0 | 685.0 | 668.5 | 669.8 | 158.84 Thousand |
| 04 Jan, 2010 | 676.0 | 684.0 | 668.1 | 670.84 | 257.05 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS