Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 580.0 581.0 573.04 579.2 209.91 Thousand
11 Feb, 2010 583.0 585.0 570.7 573.0 173.42 Thousand
10 Feb, 2010 578.0 581.9 573.2 577.5 350.56 Thousand
09 Feb, 2010 572.0 581.0 565.0 573.2 1.35 Million
08 Feb, 2010 573.76 583.0 562.16 575.7 277.74 Thousand
06 Feb, 2010 565.2 565.2 565.2 565.2 -
05 Feb, 2010 573.0 588.8 555.0 565.2 890.41 Thousand
04 Feb, 2010 612.4 622.0 587.2 593.66 931.12 Thousand
03 Feb, 2010 615.0 622.0 607.3 609.26 400.61 Thousand
02 Feb, 2010 620.0 634.8 610.2 612.04 550.88 Thousand