Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 626.0 626.0 615.0 617.0 376.64 Thousand
15 Mar, 2010 642.0 642.0 615.34 622.3 426.77 Thousand
12 Mar, 2010 646.9 646.9 632.66 640.6 351.78 Thousand
11 Mar, 2010 632.2 645.0 630.26 642.04 331.22 Thousand
10 Mar, 2010 635.2 643.8 551.0 638.8 351.24 Thousand
09 Mar, 2010 648.8 652.6 638.0 640.1 210.45 Thousand
08 Mar, 2010 663.7 663.7 645.2 648.0 209.76 Thousand
05 Mar, 2010 650.0 663.8 643.0 656.6 352.61 Thousand
04 Mar, 2010 651.3 658.8 646.1 649.96 250.71 Thousand
03 Mar, 2010 635.0 653.9 633.3 649.9 543.64 Thousand