Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 722.0 727.0 700.0 704.2 596.71 Thousand
15 Apr, 2010 705.0 725.0 700.5 718.5 785.86 Thousand
13 Apr, 2010 700.0 713.7 696.16 702.8 272.75 Thousand
12 Apr, 2010 700.0 709.9 694.04 701.16 279.8 Thousand
09 Apr, 2010 698.0 703.54 691.5 696.5 329.51 Thousand
08 Apr, 2010 711.0 712.7 692.26 698.66 341.8 Thousand
07 Apr, 2010 703.0 713.7 697.34 709.0 398.11 Thousand
06 Apr, 2010 686.0 710.0 682.2 701.16 706.29 Thousand
05 Apr, 2010 689.9 690.76 682.4 686.5 234.44 Thousand
01 Apr, 2010 683.8 691.84 681.0 685.1 665.55 Thousand