Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 684.9 | 696.7 | 684.0 | 692.54 | 149.84 Thousand |
| 13 May, 2010 | 691.54 | 699.0 | 684.0 | 690.7 | 171.14 Thousand |
| 12 May, 2010 | 691.1 | 695.5 | 680.0 | 690.46 | 153.28 Thousand |
| 11 May, 2010 | 693.1 | 712.0 | 671.2 | 687.26 | 356.74 Thousand |
| 10 May, 2010 | 692.0 | 707.0 | 692.0 | 696.34 | 188.56 Thousand |
| 07 May, 2010 | 690.0 | 700.0 | 675.5 | 690.84 | 288.54 Thousand |
| 06 May, 2010 | 707.0 | 717.84 | 697.0 | 701.3 | 651.57 Thousand |
| 05 May, 2010 | 686.0 | 709.0 | 680.0 | 701.26 | 694.21 Thousand |
| 04 May, 2010 | 669.8 | 697.0 | 664.0 | 691.84 | 875.21 Thousand |
| 03 May, 2010 | 665.0 | 677.1 | 662.0 | 664.96 | 282.71 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS