Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 656.0 680.2 656.0 673.54 650.43 Thousand
29 Apr, 2010 679.0 685.0 667.34 669.46 363.47 Thousand
28 Apr, 2010 690.0 692.0 671.3 675.9 548.32 Thousand
27 Apr, 2010 695.04 707.76 689.1 692.1 408.53 Thousand
26 Apr, 2010 685.0 704.2 634.0 694.16 517.44 Thousand
23 Apr, 2010 698.1 701.8 684.0 686.46 232.42 Thousand
22 Apr, 2010 701.7 702.9 692.0 697.4 250.04 Thousand
21 Apr, 2010 696.0 708.9 696.0 703.66 184.49 Thousand
20 Apr, 2010 688.0 704.0 684.9 697.66 220.47 Thousand
19 Apr, 2010 700.0 700.1 685.3 688.26 227.13 Thousand