Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 666.4 | 684.0 | 666.4 | 678.3 | 561.01 Thousand |
| 30 Mar, 2010 | 670.0 | 677.8 | 660.0 | 664.84 | 280.84 Thousand |
| 29 Mar, 2010 | 672.9 | 679.5 | 665.0 | 669.46 | 363.42 Thousand |
| 26 Mar, 2010 | 680.0 | 685.96 | 666.5 | 672.9 | 362.32 Thousand |
| 25 Mar, 2010 | 663.1 | 681.5 | 660.0 | 677.9 | 957.87 Thousand |
| 23 Mar, 2010 | 650.0 | 662.9 | 650.0 | 659.76 | 653.34 Thousand |
| 22 Mar, 2010 | 625.0 | 651.3 | 618.6 | 646.84 | 645.2 Thousand |
| 19 Mar, 2010 | 642.0 | 642.0 | 629.16 | 632.7 | 267.85 Thousand |
| 18 Mar, 2010 | 639.0 | 643.0 | 635.0 | 638.1 | 408.59 Thousand |
| 17 Mar, 2010 | 624.0 | 639.0 | 620.0 | 634.4 | 809.5 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS