Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 630.0 648.5 629.0 633.66 631.98 Thousand
26 Feb, 2010 581.0 644.46 581.0 623.0 553.3 Thousand
25 Feb, 2010 614.9 614.9 599.0 602.8 549.16 Thousand
24 Feb, 2010 577.16 613.7 577.16 609.5 1.05 Million
23 Feb, 2010 583.1 589.9 576.2 581.46 149.19 Thousand
22 Feb, 2010 598.0 603.76 580.0 585.96 191.01 Thousand
19 Feb, 2010 603.9 605.5 588.16 594.26 221.2 Thousand
18 Feb, 2010 607.0 616.9 601.4 605.04 531.43 Thousand
17 Feb, 2010 585.0 609.46 585.0 605.6 504.8 Thousand
16 Feb, 2010 584.0 585.0 573.26 581.96 237.87 Thousand