Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 615.0 | 625.0 | 596.04 | 617.84 | 373.32 Thousand |
| 29 Jan, 2010 | 587.8 | 614.5 | 572.0 | 611.04 | 266.35 Thousand |
| 28 Jan, 2010 | 615.54 | 639.7 | 575.1 | 588.16 | 616.36 Thousand |
| 27 Jan, 2010 | 612.0 | 613.0 | 585.34 | 593.5 | 396.27 Thousand |
| 25 Jan, 2010 | 627.76 | 629.84 | 611.0 | 615.2 | 348.63 Thousand |
| 22 Jan, 2010 | 626.26 | 629.4 | 600.16 | 624.2 | 507.48 Thousand |
| 21 Jan, 2010 | 652.0 | 664.9 | 630.0 | 635.04 | 600.89 Thousand |
| 20 Jan, 2010 | 673.0 | 678.8 | 656.9 | 658.66 | 369.07 Thousand |
| 19 Jan, 2010 | 678.0 | 684.8 | 666.6 | 670.96 | 413.53 Thousand |
| 18 Jan, 2010 | 687.5 | 692.0 | 673.5 | 679.8 | 925.43 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS