Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 679.9 684.8 665.0 676.8 650.93 Thousand
30 Dec, 2009 670.0 678.4 667.0 674.5 320.08 Thousand
29 Dec, 2009 667.66 682.34 661.3 668.84 510.03 Thousand
24 Dec, 2009 669.0 674.0 660.2 662.5 240.48 Thousand
23 Dec, 2009 669.0 671.96 663.5 667.8 427.35 Thousand
22 Dec, 2009 677.8 677.8 662.84 667.34 328.51 Thousand
21 Dec, 2009 656.2 678.0 656.2 662.6 524.61 Thousand
18 Dec, 2009 659.0 679.5 655.0 664.96 956.03 Thousand
17 Dec, 2009 665.0 666.9 652.0 659.26 731.96 Thousand
16 Dec, 2009 650.0 667.0 644.0 663.46 720.84 Thousand